시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	22,050	250	+ 1.15%	316,724	6,946
12:19	22,100	300	+ 1.38%	315,555	6,921
12:18	22,100	300	+ 1.38%	315,404	6,917
12:17	22,050	250	+ 1.15%	315,261	6,914
12:16	22,050	250	+ 1.15%	311,491	6,831
12:15	22,100	300	+ 1.38%	309,660	6,791
12:14	22,050	250	+ 1.15%	308,095	6,756
12:13	22,050	250	+ 1.15%	307,427	6,741
12:12	22,050	250	+ 1.15%	306,123	6,713
12:11	22,050	250	+ 1.15%	305,803	6,706