시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	22,100	300	+ 1.38%	323,071	7,086
12:29	22,100	300	+ 1.38%	322,904	7,083
12:28	22,100	300	+ 1.38%	322,755	7,080
12:27	22,100	300	+ 1.38%	320,288	7,025
12:26	22,100	300	+ 1.38%	320,073	7,020
12:25	22,100	300	+ 1.38%	319,818	7,015
12:24	22,050	250	+ 1.15%	319,571	7,009
12:23	22,050	250	+ 1.15%	319,424	7,006
12:22	22,050	250	+ 1.15%	317,380	6,961
12:21	22,050	250	+ 1.15%	317,237	6,958