시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	22,050	250	+ 1.15%	328,842	7,214
12:39	22,050	250	+ 1.15%	328,533	7,207
12:38	22,000	200	+ 0.92%	328,386	7,204
12:37	22,000	200	+ 0.92%	327,880	7,193
12:36	22,100	300	+ 1.38%	326,468	7,161
12:35	22,050	250	+ 1.15%	326,292	7,158
12:34	22,100	300	+ 1.38%	326,291	7,158
12:33	22,100	300	+ 1.38%	326,142	7,154
12:32	22,050	250	+ 1.15%	324,225	7,112
12:31	22,050	250	+ 1.15%	323,469	7,095