시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	22,050	250	+ 1.15%	337,414	7,403
12:49	22,050	250	+ 1.15%	337,235	7,399
12:48	22,000	200	+ 0.92%	336,645	7,386
12:47	22,050	250	+ 1.15%	336,611	7,385
12:46	22,050	250	+ 1.15%	334,920	7,348
12:45	22,050	250	+ 1.15%	334,477	7,338
12:44	22,050	250	+ 1.15%	329,854	7,236
12:43	22,000	200	+ 0.92%	329,575	7,230
12:42	22,050	250	+ 1.15%	329,322	7,224
12:41	22,000	200	+ 0.92%	329,048	7,218