시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	22,050	250	+ 1.15%	347,563	7,626
12:59	22,050	250	+ 1.15%	346,216	7,597
12:58	22,050	250	+ 1.15%	346,005	7,592
12:57	22,050	250	+ 1.15%	341,893	7,502
12:56	22,100	300	+ 1.38%	341,179	7,486
12:55	22,050	250	+ 1.15%	340,413	7,469
12:54	22,050	250	+ 1.15%	339,907	7,458
12:53	22,050	250	+ 1.15%	339,197	7,442
12:52	22,100	300	+ 1.38%	338,119	7,418
12:51	22,050	250	+ 1.15%	337,941	7,414