시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	22,050	250	+ 1.15%	360,287	7,907
13:09	22,050	250	+ 1.15%	359,405	7,887
13:08	22,100	300	+ 1.38%	358,763	7,873
13:07	22,000	200	+ 0.92%	355,856	7,809
13:06	22,000	200	+ 0.92%	355,039	7,791
13:05	22,050	250	+ 1.15%	350,987	7,702
13:04	22,000	200	+ 0.92%	350,839	7,698
13:03	22,000	200	+ 0.92%	349,096	7,660
13:02	21,950	150	+ 0.69%	348,238	7,641
13:01	22,000	200	+ 0.92%	348,052	7,637