시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	21,950	150	+ 0.69%	371,060	8,144
13:19	21,900	100	+ 0.46%	370,316	8,127
13:18	22,000	200	+ 0.92%	367,681	8,069
13:17	21,950	150	+ 0.69%	366,459	8,043
13:16	21,950	150	+ 0.69%	366,296	8,039
13:15	21,950	150	+ 0.69%	366,152	8,036
13:14	22,000	200	+ 0.92%	366,151	8,036
13:13	22,100	300	+ 1.38%	361,965	7,944
13:12	22,000	200	+ 0.92%	361,134	7,925
13:11	22,050	250	+ 1.15%	360,987	7,922