시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	22,000	200	+ 0.92%	379,190	8,322
13:29	21,950	150	+ 0.69%	378,327	8,303
13:28	21,950	150	+ 0.69%	377,966	8,295
13:27	21,950	150	+ 0.69%	377,908	8,294
13:26	21,950	150	+ 0.69%	377,529	8,286
13:25	22,000	200	+ 0.92%	376,308	8,259
13:24	22,000	200	+ 0.92%	376,093	8,254
13:23	21,950	150	+ 0.69%	376,015	8,252
13:22	21,950	150	+ 0.69%	375,635	8,244
13:21	22,000	200	+ 0.92%	371,339	8,150