시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,900	100	+ 0.46%	391,216	8,586
13:39	21,900	100	+ 0.46%	388,766	8,532
13:38	21,900	100	+ 0.46%	388,455	8,525
13:37	21,900	100	+ 0.46%	388,235	8,520
13:36	21,900	100	+ 0.46%	388,065	8,517
13:35	21,900	100	+ 0.46%	387,798	8,511
13:34	21,900	100	+ 0.46%	387,648	8,507
13:33	21,900	100	+ 0.46%	387,410	8,502
13:32	21,900	100	+ 0.46%	387,260	8,499
13:31	21,950	150	+ 0.69%	382,441	8,393