시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,875	75	+ 0.34%	399,366	8,764
13:49	21,900	100	+ 0.46%	399,187	8,760
13:48	21,900	100	+ 0.46%	398,702	8,749
13:47	21,900	100	+ 0.46%	396,750	8,707
13:46	21,900	100	+ 0.46%	396,350	8,698
13:45	21,900	100	+ 0.46%	395,622	8,682
13:44	21,850	50	+ 0.23%	394,984	8,668
13:43	21,900	100	+ 0.46%	394,778	8,664
13:42	21,900	100	+ 0.46%	393,879	8,644
13:41	21,900	100	+ 0.46%	392,266	8,609