시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,950	150	+ 0.69%	552,348	12,117
15:19	21,950	150	+ 0.69%	522,492	11,462
15:18	21,950	150	+ 0.69%	519,995	11,407
15:17	21,950	150	+ 0.69%	515,684	11,313
15:16	21,950	150	+ 0.69%	514,626	11,290
15:15	21,950	150	+ 0.69%	513,258	11,260
15:14	21,950	150	+ 0.69%	512,149	11,235
15:13	21,950	150	+ 0.69%	510,424	11,197
15:12	21,950	150	+ 0.69%	509,207	11,171
15:11	21,900	100	+ 0.46%	506,040	11,101