| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 44,750 | 1,300 | + 2.99% | 169,694 | 7,514 |
| 13:59 | 44,900 | 1,450 | + 3.34% | 169,032 | 7,484 |
| 13:58 | 44,900 | 1,450 | + 3.34% | 168,949 | 7,480 |
| 13:57 | 44,900 | 1,450 | + 3.34% | 168,354 | 7,454 |
| 13:56 | 44,900 | 1,450 | + 3.34% | 168,260 | 7,449 |
| 13:55 | 44,850 | 1,400 | + 3.22% | 168,176 | 7,446 |
| 13:54 | 44,850 | 1,400 | + 3.22% | 168,114 | 7,443 |
| 13:53 | 44,900 | 1,450 | + 3.34% | 167,974 | 7,437 |
| 13:52 | 44,900 | 1,450 | + 3.34% | 167,801 | 7,429 |
| 13:51 | 44,800 | 1,350 | + 3.11% | 167,761 | 7,427 |