시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	44,800	1,350	+ 3.11%	174,438	7,726
14:09	44,800	1,350	+ 3.11%	174,318	7,720
14:08	44,800	1,350	+ 3.11%	174,081	7,710
14:07	44,650	1,200	+ 2.76%	173,225	7,671
14:06	44,650	1,200	+ 2.76%	172,880	7,656
14:05	44,700	1,250	+ 2.88%	172,700	7,648
14:04	44,600	1,150	+ 2.65%	172,127	7,622
14:03	44,600	1,150	+ 2.65%	171,258	7,584
14:02	44,700	1,250	+ 2.88%	170,059	7,530
14:01	44,700	1,250	+ 2.88%	169,849	7,521