| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 44,900 | 1,450 | + 3.34% | 179,636 | 7,959 |
| 14:19 | 44,950 | 1,500 | + 3.45% | 178,514 | 7,908 |
| 14:18 | 44,950 | 1,500 | + 3.45% | 178,407 | 7,903 |
| 14:17 | 44,950 | 1,500 | + 3.45% | 177,816 | 7,877 |
| 14:16 | 44,850 | 1,400 | + 3.22% | 176,892 | 7,835 |
| 14:15 | 44,900 | 1,450 | + 3.34% | 176,563 | 7,821 |
| 14:14 | 44,750 | 1,300 | + 2.99% | 175,147 | 7,757 |
| 14:13 | 44,700 | 1,250 | + 2.88% | 175,004 | 7,751 |
| 14:12 | 44,750 | 1,300 | + 2.99% | 174,855 | 7,744 |
| 14:11 | 44,800 | 1,350 | + 3.11% | 174,516 | 7,729 |