시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	44,800	1,350	+ 3.11%	183,372	8,126
14:29	44,800	1,350	+ 3.11%	183,025	8,111
14:28	44,900	1,450	+ 3.34%	182,735	8,098
14:27	44,850	1,400	+ 3.22%	181,265	8,032
14:26	44,850	1,400	+ 3.22%	181,099	8,024
14:25	44,900	1,450	+ 3.34%	180,975	8,019
14:24	44,800	1,350	+ 3.11%	180,385	7,992
14:23	44,850	1,400	+ 3.22%	180,062	7,978
14:22	44,850	1,400	+ 3.22%	179,937	7,972
14:21	44,850	1,400	+ 3.22%	179,866	7,969