시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	44,650	1,200	+ 2.76%	187,589	8,315
14:39	44,700	1,250	+ 2.88%	187,000	8,288
14:38	44,700	1,250	+ 2.88%	186,491	8,266
14:37	44,700	1,250	+ 2.88%	186,394	8,261
14:36	44,700	1,250	+ 2.88%	186,180	8,252
14:35	44,700	1,250	+ 2.88%	184,673	8,184
14:34	44,700	1,250	+ 2.88%	184,568	8,180
14:33	44,650	1,200	+ 2.76%	184,358	8,170
14:32	44,750	1,300	+ 2.99%	183,638	8,138
14:31	44,750	1,300	+ 2.99%	183,514	8,132