시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	44,600	1,150	+ 2.65%	193,753	8,590
14:49	44,650	1,200	+ 2.76%	193,608	8,583
14:48	44,700	1,250	+ 2.88%	193,265	8,568
14:47	44,700	1,250	+ 2.88%	192,816	8,548
14:46	44,600	1,150	+ 2.65%	190,460	8,443
14:45	44,650	1,200	+ 2.76%	188,989	8,377
14:44	44,675	1,225	+ 2.82%	188,552	8,358
14:43	44,650	1,200	+ 2.76%	188,045	8,335
14:42	44,700	1,250	+ 2.88%	187,885	8,328
14:41	44,700	1,250	+ 2.88%	187,721	8,320