시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	45,000	1,550	+ 3.57%	20,827	930
09:07	45,050	1,600	+ 3.68%	19,185	856
09:06	45,200	1,750	+ 4.03%	16,916	754
09:05	44,550	1,100	+ 2.53%	13,777	613
09:04	44,500	1,050	+ 2.42%	13,117	583
09:03	44,500	1,050	+ 2.42%	11,823	526
09:02	44,300	850	+ 1.96%	9,973	444
09:01	44,300	850	+ 1.96%	7,519	335
09:00	44,950	1,500	+ 3.45%	4,568	204