| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 44,800 | 1,350 | + 3.11% | 38,828 | 1,742 |
| 09:17 | 44,850 | 1,400 | + 3.22% | 37,955 | 1,703 |
| 09:16 | 45,000 | 1,550 | + 3.57% | 35,877 | 1,610 |
| 09:15 | 45,200 | 1,750 | + 4.03% | 33,390 | 1,498 |
| 09:14 | 45,000 | 1,550 | + 3.57% | 32,338 | 1,451 |
| 09:13 | 45,250 | 1,800 | + 4.14% | 31,129 | 1,396 |
| 09:12 | 45,400 | 1,950 | + 4.49% | 30,367 | 1,361 |
| 09:11 | 45,400 | 1,950 | + 4.49% | 29,114 | 1,305 |
| 09:10 | 45,300 | 1,850 | + 4.26% | 27,265 | 1,221 |
| 09:09 | 45,100 | 1,650 | + 3.80% | 22,764 | 1,017 |