시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	44,900	1,450	+ 3.34%	49,060	2,200
09:27	44,900	1,450	+ 3.34%	48,517	2,176
09:26	44,650	1,200	+ 2.76%	46,759	2,097
09:25	44,700	1,250	+ 2.88%	45,968	2,062
09:24	44,800	1,350	+ 3.11%	45,797	2,054
09:23	44,800	1,350	+ 3.11%	44,735	2,007
09:22	44,750	1,300	+ 2.99%	43,714	1,961
09:21	44,800	1,350	+ 3.11%	43,032	1,930
09:20	44,800	1,350	+ 3.11%	41,696	1,871
09:19	44,950	1,500	+ 3.45%	41,430	1,859