시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	44,500	1,050	+ 2.42%	54,719	2,453
09:37	44,500	1,050	+ 2.42%	54,572	2,447
09:36	44,600	1,150	+ 2.65%	54,000	2,421
09:35	44,650	1,200	+ 2.76%	53,252	2,388
09:34	44,700	1,250	+ 2.88%	53,115	2,382
09:33	44,750	1,300	+ 2.99%	51,337	2,302
09:32	44,750	1,300	+ 2.99%	51,211	2,297
09:31	44,800	1,350	+ 3.11%	50,208	2,252
09:30	44,900	1,450	+ 3.34%	49,916	2,239
09:29	44,850	1,400	+ 3.22%	49,720	2,230