시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	44,250	800	+ 1.84%	62,541	2,801
09:47	44,250	800	+ 1.84%	61,274	2,745
09:46	44,350	900	+ 2.07%	60,826	2,725
09:45	44,450	1,000	+ 2.30%	59,985	2,688
09:44	44,500	1,050	+ 2.42%	59,707	2,675
09:43	44,600	1,150	+ 2.65%	58,185	2,608
09:42	44,400	950	+ 2.19%	57,154	2,562
09:41	44,400	950	+ 2.19%	56,578	2,536
09:40	44,600	1,150	+ 2.65%	56,033	2,512
09:39	44,750	1,300	+ 2.99%	55,611	2,493