시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	44,000	550	+ 1.27%	68,697	3,074
09:57	44,150	700	+ 1.61%	67,964	3,042
09:56	44,250	800	+ 1.84%	66,798	2,990
09:55	44,350	900	+ 2.07%	66,336	2,970
09:54	44,500	1,050	+ 2.42%	66,240	2,965
09:53	44,550	1,100	+ 2.53%	66,110	2,960
09:52	44,600	1,150	+ 2.65%	65,854	2,948
09:51	44,600	1,150	+ 2.65%	65,650	2,939
09:50	44,500	1,050	+ 2.42%	64,294	2,879
09:49	44,350	900	+ 2.07%	63,379	2,838