시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	43,550	100	+ 0.23%	77,601	3,464
10:07	43,650	200	+ 0.46%	77,160	3,445
10:06	43,600	150	+ 0.35%	76,292	3,407
10:05	43,700	250	+ 0.58%	75,895	3,389
10:04	43,850	400	+ 0.92%	74,802	3,342
10:03	43,800	350	+ 0.81%	73,615	3,290
10:02	43,850	400	+ 0.92%	72,791	3,254
10:01	43,850	400	+ 0.92%	72,460	3,239
10:00	43,850	400	+ 0.92%	70,901	3,171
09:59	43,950	500	+ 1.15%	70,208	3,140