시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	43,550	100	+ 0.23%	84,987	3,785
10:17	43,550	100	+ 0.23%	84,897	3,781
10:16	43,450	0	0.00%	84,540	3,765
10:15	43,550	100	+ 0.23%	83,733	3,730
10:14	43,500	50	+ 0.12%	83,420	3,717
10:13	43,250	200	- 0.46%	82,643	3,683
10:12	43,400	50	- 0.12%	82,139	3,661
10:11	43,450	0	0.00%	81,056	3,614
10:10	43,450	0	0.00%	79,928	3,565
10:09	43,600	150	+ 0.35%	78,931	3,522