시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	43,200	250	- 0.58%	91,273	4,057
10:27	43,300	150	- 0.35%	89,601	3,985
10:26	43,350	100	- 0.23%	89,556	3,983
10:25	43,400	50	- 0.12%	89,120	3,964
10:24	43,400	50	- 0.12%	88,314	3,929
10:23	43,400	50	- 0.12%	87,396	3,889
10:22	43,400	50	- 0.12%	86,792	3,863
10:21	43,450	0	0.00%	86,430	3,848
10:20	43,500	50	+ 0.12%	85,932	3,826
10:19	43,550	100	+ 0.23%	85,371	3,801