| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 44,750 | 1,300 | + 2.99% | 199,676 | 8,855 |
| 14:59 | 44,850 | 1,400 | + 3.22% | 198,585 | 8,806 |
| 14:58 | 44,850 | 1,400 | + 3.22% | 198,300 | 8,793 |
| 14:57 | 44,800 | 1,350 | + 3.11% | 197,906 | 8,775 |
| 14:56 | 44,750 | 1,300 | + 2.99% | 197,551 | 8,759 |
| 14:55 | 44,700 | 1,250 | + 2.88% | 197,171 | 8,742 |
| 14:54 | 44,650 | 1,200 | + 2.76% | 194,661 | 8,630 |
| 14:53 | 44,600 | 1,150 | + 2.65% | 194,648 | 8,630 |
| 14:52 | 44,600 | 1,150 | + 2.65% | 194,216 | 8,610 |
| 14:51 | 44,650 | 1,200 | + 2.76% | 194,067 | 8,604 |