시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	43,500	50	+ 0.12%	96,384	4,279
10:37	43,500	50	+ 0.12%	96,051	4,264
10:36	43,500	50	+ 0.12%	95,846	4,256
10:35	43,550	100	+ 0.23%	95,718	4,250
10:34	43,450	0	0.00%	94,798	4,210
10:33	43,300	150	- 0.35%	94,310	4,189
10:32	43,300	150	- 0.35%	94,086	4,179
10:31	43,300	150	- 0.35%	93,717	4,163
10:30	43,200	250	- 0.58%	92,318	4,103
10:29	43,200	250	- 0.58%	92,076	4,092