시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	43,300	150	- 0.35%	100,651	4,465
10:47	43,300	150	- 0.35%	100,479	4,457
10:46	43,450	0	0.00%	100,074	4,440
10:45	43,500	50	+ 0.12%	99,708	4,424
10:44	43,550	100	+ 0.23%	99,360	4,409
10:43	43,500	50	+ 0.12%	98,710	4,380
10:42	43,550	100	+ 0.23%	98,489	4,371
10:41	43,600	150	+ 0.35%	98,467	4,370
10:40	43,650	200	+ 0.46%	97,111	4,311
10:39	43,500	50	+ 0.12%	96,704	4,293