시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	43,350	100	- 0.23%	104,405	4,627
10:57	43,250	200	- 0.46%	104,268	4,621
10:56	43,200	250	- 0.58%	103,823	4,602
10:55	43,250	200	- 0.46%	103,762	4,599
10:54	43,200	250	- 0.58%	103,609	4,593
10:53	43,250	200	- 0.46%	103,412	4,584
10:52	43,250	200	- 0.46%	102,858	4,560
10:51	43,250	200	- 0.46%	101,699	4,510
10:50	43,250	200	- 0.46%	101,609	4,506
10:49	43,350	100	- 0.23%	101,081	4,483