시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	43,850	400	+ 0.92%	109,442	4,847
11:07	43,600	150	+ 0.35%	107,537	4,763
11:06	43,600	150	+ 0.35%	107,344	4,755
11:05	43,550	100	+ 0.23%	106,417	4,714
11:04	43,550	100	+ 0.23%	106,323	4,710
11:03	43,500	50	+ 0.12%	106,214	4,706
11:02	43,550	100	+ 0.23%	106,189	4,704
11:01	43,500	50	+ 0.12%	105,827	4,689
11:00	43,450	0	0.00%	104,992	4,652
10:59	43,400	50	- 0.12%	104,803	4,644