시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	43,550	100	+ 0.23%	112,703	4,989
11:17	43,700	250	+ 0.58%	112,455	4,978
11:16	43,800	350	+ 0.81%	111,753	4,948
11:15	43,850	400	+ 0.92%	111,135	4,921
11:14	43,800	350	+ 0.81%	110,985	4,914
11:13	43,750	300	+ 0.69%	110,554	4,895
11:12	43,750	300	+ 0.69%	110,438	4,890
11:11	43,700	250	+ 0.58%	109,875	4,866
11:10	43,750	300	+ 0.69%	109,590	4,853
11:09	43,700	250	+ 0.58%	109,556	4,852