시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	43,350	100	- 0.23%	115,568	5,114
11:27	43,500	50	+ 0.12%	115,350	5,104
11:26	43,500	50	+ 0.12%	114,805	5,081
11:25	43,550	100	+ 0.23%	113,876	5,040
11:24	43,550	100	+ 0.23%	113,689	5,032
11:23	43,550	100	+ 0.23%	113,410	5,020
11:22	43,650	200	+ 0.46%	113,139	5,008
11:21	43,650	200	+ 0.46%	113,029	5,004
11:20	43,650	200	+ 0.46%	112,900	4,998
11:19	43,600	150	+ 0.35%	112,832	4,995