시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	43,250	200	- 0.46%	116,832	5,169
11:37	43,300	150	- 0.35%	116,817	5,168
11:36	43,300	150	- 0.35%	116,718	5,164
11:35	43,300	150	- 0.35%	116,683	5,162
11:34	43,350	100	- 0.23%	116,043	5,135
11:33	43,400	50	- 0.12%	115,698	5,120
11:32	43,400	50	- 0.12%	115,610	5,116
11:31	43,400	50	- 0.12%	115,606	5,116
11:30	43,350	100	- 0.23%	115,590	5,115
11:29	43,400	50	- 0.12%	115,582	5,115