시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	43,750	300	+ 0.69%	120,937	5,347
11:47	43,750	300	+ 0.69%	120,928	5,347
11:46	43,700	250	+ 0.58%	120,657	5,335
11:45	43,600	150	+ 0.35%	119,956	5,304
11:44	43,600	150	+ 0.35%	119,773	5,296
11:43	43,650	200	+ 0.46%	119,706	5,293
11:42	43,600	150	+ 0.35%	119,529	5,286
11:41	43,550	100	+ 0.23%	119,370	5,279
11:40	43,450	0	0.00%	119,175	5,270
11:39	43,500	50	+ 0.12%	119,037	5,264