시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	43,850	400	+ 0.92%	123,082	5,441
11:57	43,800	350	+ 0.81%	123,053	5,440
11:56	43,800	350	+ 0.81%	122,340	5,409
11:55	43,900	450	+ 1.04%	122,281	5,406
11:54	43,900	450	+ 1.04%	121,943	5,391
11:53	43,850	400	+ 0.92%	121,903	5,389
11:52	43,850	400	+ 0.92%	121,820	5,386
11:51	43,850	400	+ 0.92%	121,713	5,381
11:50	43,900	450	+ 1.04%	121,658	5,379
11:49	43,900	450	+ 1.04%	121,475	5,371