시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	44,000	550	+ 1.27%	125,694	5,556
12:07	44,050	600	+ 1.38%	125,172	5,533
12:06	44,050	600	+ 1.38%	125,083	5,529
12:05	44,100	650	+ 1.50%	124,924	5,522
12:04	44,100	650	+ 1.50%	124,824	5,518
12:03	44,100	650	+ 1.50%	124,792	5,516
12:02	44,100	650	+ 1.50%	124,710	5,513
12:01	44,150	700	+ 1.61%	124,684	5,511
12:00	43,900	450	+ 1.04%	123,788	5,472
11:59	43,800	350	+ 0.81%	123,084	5,441