시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	44,700	1,250	+ 2.88%	205,433	9,112
15:09	44,700	1,250	+ 2.88%	204,492	9,070
15:08	44,650	1,200	+ 2.76%	203,620	9,031
15:07	44,650	1,200	+ 2.76%	203,175	9,011
15:06	44,700	1,250	+ 2.88%	202,908	8,999
15:05	44,650	1,200	+ 2.76%	202,518	8,982
15:04	44,700	1,250	+ 2.88%	202,153	8,965
15:03	44,750	1,300	+ 2.99%	201,669	8,944
15:02	44,750	1,300	+ 2.99%	201,095	8,918
15:01	44,800	1,350	+ 3.11%	200,754	8,903