시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	44,000	550	+ 1.27%	128,447	5,677
12:17	44,000	550	+ 1.27%	128,345	5,672
12:16	43,850	400	+ 0.92%	127,064	5,616
12:15	43,900	450	+ 1.04%	127,051	5,616
12:14	43,950	500	+ 1.15%	126,909	5,609
12:13	43,950	500	+ 1.15%	126,881	5,608
12:12	43,950	500	+ 1.15%	126,855	5,607
12:11	43,900	450	+ 1.04%	126,682	5,599
12:10	43,850	400	+ 0.92%	126,391	5,587
12:09	43,950	500	+ 1.15%	126,316	5,583