시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	43,900	450	+ 1.04%	130,985	5,788
12:27	43,800	350	+ 0.81%	130,641	5,773
12:26	43,750	300	+ 0.69%	130,529	5,768
12:25	43,750	300	+ 0.69%	130,426	5,764
12:24	43,800	350	+ 0.81%	130,323	5,759
12:23	43,950	500	+ 1.15%	129,282	5,714
12:22	43,950	500	+ 1.15%	129,165	5,708
12:21	44,000	550	+ 1.27%	129,119	5,706
12:20	44,000	550	+ 1.27%	129,036	5,703
12:19	43,900	450	+ 1.04%	128,606	5,684