시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	44,150	700	+ 1.61%	133,654	5,906
12:38	44,200	750	+ 1.73%	133,438	5,896
12:37	44,000	550	+ 1.27%	132,554	5,857
12:35	43,950	500	+ 1.15%	132,157	5,840
12:34	43,900	450	+ 1.04%	132,136	5,839
12:33	43,950	500	+ 1.15%	131,974	5,832
12:32	43,950	500	+ 1.15%	131,736	5,821
12:31	43,800	350	+ 0.81%	131,657	5,818
12:30	43,850	400	+ 0.92%	131,283	5,801
12:29	43,800	350	+ 0.81%	131,005	5,789