시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	44,150	700	+ 1.61%	136,265	6,021
12:48	44,200	750	+ 1.73%	136,147	6,015
12:47	44,150	700	+ 1.61%	136,118	6,014
12:46	44,200	750	+ 1.73%	135,958	6,007
12:45	44,150	700	+ 1.61%	135,933	6,006
12:44	44,050	600	+ 1.38%	134,712	5,952
12:43	44,000	550	+ 1.27%	134,568	5,946
12:42	44,100	650	+ 1.50%	134,123	5,926
12:41	44,050	600	+ 1.38%	134,062	5,924
12:40	44,100	650	+ 1.50%	133,829	5,913