시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	44,150	700	+ 1.61%	138,916	6,138
12:59	44,150	700	+ 1.61%	138,851	6,135
12:58	44,150	700	+ 1.61%	138,695	6,128
12:57	44,150	700	+ 1.61%	138,356	6,113
12:56	44,150	700	+ 1.61%	137,991	6,097
12:55	44,050	600	+ 1.38%	137,337	6,068
12:54	43,950	500	+ 1.15%	137,247	6,064
12:53	44,150	700	+ 1.61%	136,733	6,041
12:51	44,150	700	+ 1.61%	136,621	6,036
12:50	44,150	700	+ 1.61%	136,270	6,021