시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	44,700	1,250	+ 2.88%	146,941	6,494
13:09	44,650	1,200	+ 2.76%	145,226	6,418
13:08	44,550	1,100	+ 2.53%	144,540	6,387
13:07	44,150	700	+ 1.61%	140,022	6,186
13:06	44,150	700	+ 1.61%	139,889	6,181
13:05	44,150	700	+ 1.61%	139,705	6,172
13:04	44,150	700	+ 1.61%	139,642	6,170
13:03	44,150	700	+ 1.61%	139,188	6,150
13:02	44,150	700	+ 1.61%	139,048	6,143
13:01	44,100	650	+ 1.50%	138,938	6,139