시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	44,500	1,050	+ 2.42%	153,986	6,809
13:19	44,550	1,100	+ 2.53%	153,277	6,778
13:18	44,550	1,100	+ 2.53%	152,775	6,755
13:17	44,650	1,200	+ 2.76%	152,588	6,747
13:16	44,950	1,500	+ 3.45%	152,005	6,721
13:15	44,700	1,250	+ 2.88%	150,142	6,637
13:14	44,650	1,200	+ 2.76%	149,153	6,593
13:13	44,700	1,250	+ 2.88%	148,541	6,566
13:12	44,700	1,250	+ 2.88%	148,340	6,557
13:11	44,650	1,200	+ 2.76%	147,692	6,528