시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	44,950	1,500	+ 3.45%	158,185	6,997
13:29	44,900	1,450	+ 3.34%	157,972	6,988
13:28	44,900	1,450	+ 3.34%	157,770	6,979
13:27	44,950	1,500	+ 3.45%	157,616	6,972
13:26	44,850	1,400	+ 3.22%	156,228	6,909
13:25	44,700	1,250	+ 2.88%	155,075	6,858
13:24	44,700	1,250	+ 2.88%	154,961	6,853
13:23	44,700	1,250	+ 2.88%	154,913	6,851
13:22	44,600	1,150	+ 2.65%	154,368	6,826
13:21	44,500	1,050	+ 2.42%	154,011	6,810