시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	45,000	1,550	+ 3.57%	162,071	7,172
13:39	45,050	1,600	+ 3.68%	161,721	7,156
13:38	45,050	1,600	+ 3.68%	161,596	7,151
13:37	45,050	1,600	+ 3.68%	161,468	7,145
13:36	45,050	1,600	+ 3.68%	161,189	7,132
13:35	45,050	1,600	+ 3.68%	160,874	7,118
13:34	45,050	1,600	+ 3.68%	160,750	7,113
13:33	45,100	1,650	+ 3.80%	160,533	7,103
13:32	45,000	1,550	+ 3.57%	159,158	7,041
13:31	44,950	1,500	+ 3.45%	159,106	7,039