| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 44,800 | 1,350 | + 3.11% | 166,942 | 7,390 |
| 13:49 | 44,800 | 1,350 | + 3.11% | 166,706 | 7,380 |
| 13:48 | 44,850 | 1,400 | + 3.22% | 166,568 | 7,374 |
| 13:47 | 44,700 | 1,250 | + 2.88% | 165,913 | 7,344 |
| 13:46 | 44,750 | 1,300 | + 2.99% | 165,582 | 7,330 |
| 13:45 | 44,900 | 1,450 | + 3.34% | 163,331 | 7,229 |
| 13:44 | 44,900 | 1,450 | + 3.34% | 163,187 | 7,222 |
| 13:43 | 44,900 | 1,450 | + 3.34% | 162,999 | 7,214 |
| 13:42 | 44,850 | 1,400 | + 3.22% | 162,857 | 7,207 |
| 13:41 | 44,950 | 1,500 | + 3.45% | 162,580 | 7,195 |