시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	44,850	1,400	+ 3.22%	220,086	9,770
15:19	45,100	1,650	+ 3.80%	213,631	9,481
15:18	45,000	1,550	+ 3.57%	212,846	9,445
15:17	45,050	1,600	+ 3.68%	212,114	9,412
15:16	45,000	1,550	+ 3.57%	210,835	9,355
15:15	45,000	1,550	+ 3.57%	210,085	9,321
15:14	45,000	1,550	+ 3.57%	208,523	9,251
15:13	44,900	1,450	+ 3.34%	207,499	9,205
15:12	44,900	1,450	+ 3.34%	206,664	9,167
15:11	44,850	1,400	+ 3.22%	206,284	9,150