시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	12,410	290	+ 2.39%	74,942	935
13:54	12,410	290	+ 2.39%	74,919	935
13:53	12,380	260	+ 2.15%	74,906	935
13:52	12,400	280	+ 2.31%	74,761	933
13:51	12,380	260	+ 2.15%	74,760	933
13:50	12,380	260	+ 2.15%	74,751	933
13:49	12,380	260	+ 2.15%	74,690	932
13:48	12,400	280	+ 2.31%	74,657	932
13:47	12,410	290	+ 2.39%	74,656	932
13:46	12,400	280	+ 2.31%	74,652	932